| August 16, 2008 | Saturday | Sha'aban 13, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
163.27 |
7.77 |
163.27 |
153.20 |
823,200.00 |
Bosicor Pakistan |
9.09 |
.37 |
9.11 |
8.61 |
941,000.00 |
National Refinery |
230.00 |
.50 |
231.40 |
224.11 |
60,100.00 |
Pak Refinery |
123.90 |
5.90 |
123.90 |
118.00 |
86,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
