| August 16, 2008 | Saturday | Sha'aban 13, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.80 |
.00 |
2.00 |
1.55 |
16,000.00 |
Arif Habib |
135.97 |
6.47 |
135.97 |
125.00 |
225,000.00 |
Arif Habib Sec. |
116.55 |
5.55 |
116.55 |
110.00 |
5,458,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
12.99 |
.70 |
13.00 |
12.00 |
51,000.00 |
Escorts Bank |
8.50 |
.05 |
8.50 |
7.99 |
3,000.00 |
F. Nat.Equities |
73.50 |
-.04 |
73.89 |
70.01 |
565,000.00 |
IGI Inv.Bank |
5.88 |
.13 |
5.94 |
5.68 |
71,500.00 |
Invest & Fin.Sec |
12.64 |
-.11 |
12.84 |
11.80 |
77,000.00 |
Investec Sec. |
1.89 |
.02 |
1.89 |
1.65 |
2,500.00 |
Ist.Capital Sec. |
52.00 |
-.68 |
52.99 |
51.00 |
40,100.00 |
Ist.Dawood Bank |
50.00 |
1.98 |
50.00 |
45.62 |
8,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
356.32 |
16.96 |
356.32 |
346.00 |
589,700.00 |
JOV&Co |
27.99 |
.85 |
28.10 |
25.79 |
896,100.00 |
JS Global Cap. |
259.87 |
12.37 |
259.87 |
245.00 |
19,100.00 |
JS Investment |
66.62 |
1.16 |
67.80 |
62.20 |
122,300.00 |
KASB Securities |
41.00 |
.24 |
42.79 |
38.73 |
385,300.00 |
Network Mic Bank |
4.05 |
.06 |
4.05 |
3.41 |
4,000.00 |
Orix Bank |
3.10 |
.00 |
3.15 |
3.03 |
36,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
18.43 |
-1.00 |
18.43 |
18.43 |
6,500.00 |
Sec. Inv. Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
