| August 16, 2008 | Saturday | Sha'aban 13, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
46.46 |
2.21 |
46.46 |
43.50 |
1,370.00 |
ENGRO AUG |
194.06 |
6.54 |
195.60 |
185.00 |
1,745.00 |
FFBL AUG |
25.14 |
1.19 |
25.14 |
23.50 |
758.00 |
HUBC AUG |
23.75 |
.60 |
23.90 |
23.05 |
16.00 |
MCB AUG |
287.65 |
13.65 |
287.65 |
270.60 |
2,810.00 |
NBP AUG |
119.00 |
5.29 |
119.30 |
112.20 |
2,842.00 |
OGDC AUG |
113.20 |
4.80 |
113.40 |
107.10 |
2,954.00 |
POL AUG |
270.55 |
12.88 |
270.55 |
254.30 |
1,939.00 |
PPL AUG |
221.30 |
10.30 |
221.40 |
209.90 |
763.00 |
PSO AUG |
342.05 |
14.15 |
342.70 |
323.00 |
1,187.00 |
SNGP AUG |
40.00 |
1.01 |
40.40 |
39.54 |
49.00 |
UBL AUG |
77.77 |
3.70 |
77.70 |
73.25 |
901.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
