| August 16, 2008 | Saturday | Sha'aban 13, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.03 |
-.97 |
6.50 |
6.00 |
43,000.00 |
Berger Paints |
42.60 |
-1.15 |
45.00 |
42.60 |
2,100.00 |
Biafo Ind |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
194.35 |
1.45 |
194.35 |
190.00 |
1,300.00 |
Buxly Paints |
64.81 |
-3.41 |
64.81 |
64.81 |
1,000.00 |
Clariant Pakistan |
196.90 |
.00 |
196.90 |
196.90 |
3,100.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
21.03 |
1.00 |
21.03 |
19.72 |
1,107,500.00 |
ICI Pakistan |
139.20 |
2.20 |
141.49 |
138.00 |
47,900.00 |
Ittehad Chemical |
38.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.52 |
.20 |
2.58 |
2.33 |
1,832,000.00 |
Nimir Resins |
6.49 |
.11 |
6.49 |
6.15 |
222,500.00 |
Pak Gum & Chemic |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.40 |
.16 |
3.40 |
3.16 |
135,000.00 |
Sardar Chemical |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Shaffi Chemical |
6.50 |
-.70 |
6.50 |
6.50 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
229.00 |
5.00 |
229.00 |
226.00 |
400.00 |
Sitara Peroxide |
28.20 |
1.20 |
28.30 |
26.70 |
553,500.00 |
Wah-Noble |
50.40 |
1.70 |
50.40 |
47.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
