| August 16, 2008 | Saturday | Sha'aban 13, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
240.00 |
8.50 |
240.00 |
220.01 |
2,300.00 |
Atlas Honda |
179.98 |
.98 |
179.99 |
170.05 |
300.00 |
Dewan Motors |
4.85 |
.35 |
4.85 |
4.50 |
27,000.00 |
Ghandhara Nissan |
16.00 |
1.00 |
16.00 |
15.65 |
3,500.00 |
Ghani Automobile |
10.00 |
.00 |
10.00 |
9.80 |
3,000.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
19.00 |
-.86 |
20.20 |
18.86 |
166,700.00 |
Indus Motor |
162.00 |
.00 |
166.00 |
160.50 |
238,200.00 |
Millat Tractor |
234.70 |
8.70 |
234.70 |
224.00 |
11,700.00 |
Pak Suzuki |
90.00 |
4.02 |
90.00 |
81.90 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
