| August 15, 2008 | Friday | Sha'aban 12, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
3.05 |
.01 |
3.16 |
3.01 |
286,500.00 |
Gatron Industries |
58.48 |
-3.07 |
59.00 |
58.48 |
600.00 |
Ibrahim Fibres |
42.30 |
-2.21 |
42.30 |
42.30 |
2,000.00 |
Liberty Mills |
62.00 |
.00 |
.00 |
.00 |
.00 |
National Fibers |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
5.30 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fibers |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.20 |
.00 |
1.20 |
1.20 |
3,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
