| August 15, 2008 | Friday | Sha'aban 12, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
91.45 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.85 |
.65 |
23.85 |
23.85 |
500.00 |
Ansari Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.00 |
-.50 |
6.33 |
6.00 |
24,000.00 |
Colony Sugar Mill |
48.00 |
38.00 |
48.00 |
10.20 |
31,000.00 |
Crescent Sugar |
8.00 |
-.25 |
8.00 |
7.99 |
1,500.00 |
Dewan Sugar |
5.39 |
-.10 |
5.39 |
4.90 |
1,000.00 |
Faran Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.15 |
-1.85 |
36.00 |
35.15 |
17,000.00 |
Habib-ADM |
8.90 |
-.79 |
9.02 |
8.69 |
40,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
25.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
62.24 |
1.24 |
62.24 |
60.00 |
200.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.25 |
-.15 |
2.25 |
2.25 |
5,500.00 |
Noon Sugar |
19.50 |
1.00 |
19.50 |
19.50 |
10,000.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
9.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
13.68 |
-.27 |
13.70 |
13.00 |
3,500.00 |
Sind Abadgar |
13.15 |
-1.00 |
13.15 |
13.15 |
500.00 |
Tandlianwala Sugar |
9.35 |
.35 |
9.35 |
8.50 |
4,500.00 |
Thal Industries |
49.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
