| August 15, 2008 | Friday | Sha'aban 12, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
125.30 |
-1.70 |
125.50 |
124.45 |
1,800.00 |
Ferozsons (Lab) |
280.00 |
.00 |
280.00 |
280.00 |
100.00 |
GlaxoSmith |
123.42 |
-6.49 |
123.43 |
123.42 |
4,500.00 |
Highnoon (Lab) |
48.00 |
-1.05 |
50.00 |
47.10 |
6,300.00 |
Otsuka Pak |
78.85 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
217.55 |
-11.45 |
217.55 |
217.55 |
200.00 |
Searle Pak |
74.00 |
1.00 |
74.70 |
70.43 |
26,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
