| August 15, 2008 | Friday | Sha'aban 12, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
154.00 |
-7.50 |
159.90 |
153.43 |
61,800.00 |
Oil & Gas Dev. |
107.65 |
-2.71 |
110.36 |
106.55 |
4,555,900.00 |
Pak Oilfields |
256.31 |
-13.49 |
265.99 |
256.31 |
2,606,700.00 |
Pak Petroleum |
209.92 |
-3.48 |
213.85 |
208.00 |
1,425,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
