| August 15, 2008 | Friday | Sha'aban 12, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
54.00 |
1.00 |
55.00 |
50.35 |
19,200.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
63.23 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
7.25 |
.20 |
7.25 |
6.60 |
8,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.40 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.50 |
.25 |
5.65 |
5.25 |
33,500.00 |
Mandviwala |
2.00 |
.00 |
2.00 |
2.00 |
2,000.00 |
Pace (Pak) |
20.95 |
.52 |
20.95 |
19.46 |
82,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
463.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
21.00 |
.90 |
21.10 |
21.00 |
4,500.00 |
Siddiqsons Tin |
13.35 |
-.45 |
13.35 |
13.35 |
500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
168.00 |
5.95 |
170.15 |
160.00 |
89,100.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
