| August 15, 2008 | Friday | Sha'aban 12, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.80 |
.00 |
1.80 |
1.75 |
30,500.00 |
Arif Habib |
129.50 |
-.65 |
129.50 |
123.65 |
149,900.00 |
Arif Habib Sec. |
111.00 |
-2.50 |
112.50 |
108.30 |
4,652,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
12.29 |
.04 |
12.45 |
12.00 |
44,000.00 |
Escorts Bank |
8.45 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
73.54 |
-2.36 |
74.60 |
72.90 |
234,000.00 |
IGI Inv.Bank |
5.75 |
-.25 |
5.98 |
5.63 |
35,500.00 |
Invest & Fin.Sec |
12.75 |
-.14 |
12.75 |
12.06 |
30,500.00 |
Ist.Capital Sec. |
52.68 |
-2.77 |
53.31 |
52.68 |
69,100.00 |
Ist.Dawood Bank |
48.02 |
-2.52 |
48.02 |
48.02 |
500.00 |
J.O.V.& CO. |
27.14 |
-1.42 |
28.01 |
27.14 |
684,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co |
339.36 |
16.16 |
339.36 |
317.50 |
2,634,000.00 |
JS Global Cap. |
247.50 |
10.50 |
247.50 |
227.00 |
6,700.00 |
JS Investment |
65.46 |
-3.44 |
68.00 |
65.46 |
56,600.00 |
KASB Securities |
40.76 |
-2.14 |
40.76 |
40.76 |
2,600.00 |
Network Mic Bank |
3.99 |
-.01 |
3.99 |
3.95 |
1,500.00 |
Orix Bank |
3.10 |
-.05 |
3.15 |
3.01 |
27,000.00 |
P.D.G.House |
2.17 |
-.34 |
2.17 |
2.17 |
500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
19.43 |
-1.02 |
19.43 |
19.43 |
500.00 |
Sec. Inv. Bank |
7.10 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
