| August 15, 2008 | Friday | Sha'aban 12, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
194.00 |
8.00 |
194.00 |
176.70 |
1,195,700.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
28.40 |
1.20 |
28.40 |
26.25 |
5,100.00 |
Atlas Ins |
56.05 |
.00 |
.00 |
.00 |
.00 |
Central Ins |
98.76 |
-5.19 |
100.00 |
98.76 |
400.00 |
Century Ins |
25.00 |
.00 |
25.35 |
25.00 |
1,500.00 |
Cres.Star Ins. |
16.73 |
.00 |
.00 |
.00 |
.00 |
East West Life |
10.20 |
-1.00 |
10.50 |
10.20 |
8,000.00 |
EFU General Ins |
174.80 |
-9.20 |
181.90 |
174.80 |
138,500.00 |
EFU Life Assur |
335.70 |
15.98 |
335.70 |
305.00 |
5,700.00 |
Habib Ins |
30.00 |
.89 |
30.33 |
30.00 |
1,800.00 |
IGI Ins |
140.00 |
2.50 |
140.00 |
132.00 |
3,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
44.04 |
2.09 |
44.04 |
41.10 |
86,000.00 |
New Jubilee Ins. |
131.10 |
-6.90 |
132.50 |
131.10 |
1,400.00 |
Pak Gen.Ins |
8.00 |
.00 |
8.00 |
7.00 |
5,000.00 |
Pak ReIns |
38.00 |
-1.40 |
39.50 |
37.46 |
403,800.00 |
PICIC Ins |
13.55 |
-.14 |
13.55 |
12.69 |
7,500.00 |
Premier Ins |
22.05 |
1.05 |
22.05 |
21.35 |
20,500.00 |
Progressive Ins. |
3.40 |
.22 |
3.40 |
3.20 |
25,000.00 |
Reliance Ins |
15.90 |
-.10 |
15.90 |
15.90 |
500.00 |
Shaheen Ins |
55.53 |
.00 |
55.53 |
55.53 |
100.00 |
Silver Star Ins. |
16.50 |
-1.00 |
16.95 |
16.50 |
19,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
15.00 |
-.88 |
16.65 |
15.00 |
2,000.00 |
Universal Ins |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
