| August 15, 2008 | Friday | Sha'aban 12, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
44.25 |
-2.02 |
46.00 |
43.96 |
779.00 |
ENGRO AUG |
187.52 |
.37 |
191.00 |
179.00 |
2,392.00 |
FFBL AUG |
23.95 |
-1.04 |
24.79 |
23.75 |
928.00 |
MCB AUG |
274.00 |
6.50 |
279.90 |
259.10 |
2,908.00 |
NBP AUG |
113.72 |
5.31 |
113.82 |
104.02 |
4,651.00 |
OGDC AUG |
108.40 |
-2.25 |
110.49 |
107.12 |
3,372.00 |
POL AUG |
257.67 |
-13.56 |
266.01 |
257.67 |
1,712.00 |
PPL AUG |
211.00 |
-4.00 |
215.00 |
209.10 |
1,159.00 |
PSO AUG |
327.90 |
-11.30 |
337.00 |
323.30 |
1,290.00 |
SNGP AUG |
38.99 |
-.71 |
38.99 |
38.10 |
6.00 |
UBL AUG |
74.00 |
1.40 |
74.90 |
70.60 |
360.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
