| August 15, 2008 | Friday | Sha'aban 12, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
19.49 |
.75 |
19.49 |
19.49 |
5,000.00 |
Bolan Casting |
61.34 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
40.65 |
-1.20 |
42.01 |
39.76 |
196,400.00 |
Dost Steels |
14.50 |
-.45 |
14.80 |
14.35 |
136,500.00 |
Huffaz Pipe |
57.40 |
-1.50 |
57.40 |
57.40 |
200.00 |
Int. Ind |
119.25 |
2.82 |
119.25 |
116.00 |
51,400.00 |
K.S.B.Pumps |
219.99 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
417.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
