| August 15, 2008 | Friday | Sha'aban 12, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
70.00 |
-1.80 |
71.85 |
69.00 |
140,600.00 |
Arif Habib Bank |
12.86 |
-.23 |
13.14 |
12.65 |
428,000.00 |
Askari Bank |
29.01 |
-.21 |
29.75 |
28.70 |
368,700.00 |
Atlas Bank |
7.00 |
-.35 |
7.18 |
6.85 |
17,000.00 |
Bank Al-Falah |
37.23 |
1.68 |
37.25 |
34.50 |
2,027,300.00 |
Bank AL-Habib |
37.20 |
-.30 |
37.80 |
36.00 |
48,100.00 |
Bank of Khyber |
11.00 |
-.48 |
11.15 |
10.83 |
56,000.00 |
Bank of Punjab |
27.68 |
-.32 |
28.20 |
27.00 |
637,200.00 |
Bankislami Pak |
12.99 |
-.02 |
13.00 |
12.55 |
129,000.00 |
Cres. Comm.Bank |
10.25 |
.25 |
10.25 |
9.70 |
24,500.00 |
Faysal Bank |
26.64 |
-.86 |
27.50 |
26.33 |
51,500.00 |
Habib Bank |
160.61 |
.11 |
163.00 |
154.15 |
790,400.00 |
Habib Metro Bank |
40.75 |
-.25 |
40.85 |
39.20 |
53,900.00 |
JS Bank |
11.02 |
-.13 |
11.34 |
10.60 |
762,000.00 |
KASB Bank |
20.19 |
.21 |
20.90 |
19.25 |
174,500.00 |
MCB Bank |
275.75 |
7.55 |
279.96 |
259.10 |
2,308,700.00 |
Meezan Bank |
27.10 |
-.40 |
27.10 |
26.51 |
22,000.00 |
Mybank |
13.07 |
-.92 |
13.20 |
13.05 |
7,500.00 |
National Bank |
113.34 |
4.94 |
113.82 |
103.75 |
6,625,900.00 |
NIB Bank |
8.84 |
.01 |
8.99 |
8.65 |
2,851,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
22.45 |
.25 |
22.45 |
21.60 |
6,600.00 |
Saudi Pak Bank |
13.80 |
.08 |
13.80 |
13.20 |
154,500.00 |
Soneri Bank |
20.21 |
-.29 |
20.95 |
19.70 |
14,300.00 |
Stand.Chart.Bank |
18.34 |
-.06 |
18.49 |
17.40 |
15,700.00 |
United Bank |
74.75 |
-.15 |
75.70 |
71.85 |
685,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
