| August 15, 2008 | Friday | Sha'aban 12, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
7.00 |
.00 |
7.45 |
6.00 |
10,500.00 |
Berger Paints |
43.75 |
-2.14 |
45.00 |
43.60 |
4,500.00 |
Biafo Indus. |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
192.90 |
.90 |
192.90 |
182.40 |
6,000.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
196.90 |
-3.07 |
201.90 |
190.00 |
300.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
20.03 |
-.17 |
20.50 |
19.56 |
908,000.00 |
ICI Pakistan |
137.00 |
.50 |
137.00 |
132.15 |
12,000.00 |
Ittehad Chemical |
38.50 |
1.75 |
38.50 |
35.00 |
4,000.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
2.32 |
.01 |
2.39 |
2.30 |
105,500.00 |
Nimir Resins |
6.38 |
-.01 |
6.38 |
5.82 |
538,500.00 |
Pak Gum & Chemical |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.24 |
-.06 |
3.30 |
3.17 |
196,500.00 |
Shaffi Chemical |
7.20 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
224.00 |
1.50 |
224.00 |
224.00 |
100.00 |
Sitara Peroxide |
27.00 |
-.79 |
27.50 |
26.50 |
347,500.00 |
Wah-Noble |
48.70 |
1.38 |
48.70 |
44.96 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
