| August 15, 2008 | Friday | Sha'aban 12, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
8.09 |
-.61 |
8.49 |
7.70 |
1,157,000.00 |
Attock Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
17.72 |
.22 |
17.72 |
16.85 |
3,300.00 |
D.G.K.Cement |
44.22 |
-2.32 |
45.70 |
44.22 |
2,145,800.00 |
Dadabhoy Cement |
4.45 |
-.15 |
4.74 |
4.00 |
107,500.00 |
Dewan Cement |
7.90 |
-.03 |
8.00 |
7.47 |
97,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.35 |
-.16 |
7.43 |
7.10 |
656,000.00 |
Fecto Cement |
17.34 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
5.40 |
.05 |
5.40 |
4.90 |
107,000.00 |
Gharibwal Cement |
16.45 |
-.25 |
16.45 |
15.85 |
22,500.00 |
Javedan Cement |
94.05 |
-4.95 |
103.94 |
94.05 |
1,200.00 |
Kohat Cement |
22.45 |
.45 |
22.45 |
21.00 |
4,500.00 |
Lucky Cement |
67.07 |
-3.52 |
68.85 |
67.07 |
1,818,600.00 |
Maple Leaf Cement |
7.58 |
-.02 |
7.89 |
7.33 |
407,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.99 |
.09 |
5.00 |
4.75 |
366,000.00 |
Pioneer Cement |
24.00 |
.42 |
24.00 |
23.00 |
641,500.00 |
Thatta Cement |
16.90 |
.39 |
17.00 |
15.55 |
53,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
