| August 15, 2008 | Friday | Sha'aban 12, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
231.50 |
-4.50 |
231.50 |
225.01 |
200.00 |
Atlas Honda |
179.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.50 |
-.20 |
4.80 |
4.50 |
14,000.00 |
Ghandhara Nissan |
15.00 |
-1.00 |
15.05 |
15.00 |
3,500.00 |
Ghani Automobile |
10.00 |
.00 |
10.00 |
9.55 |
8,000.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
19.86 |
-1.04 |
20.20 |
19.86 |
32,600.00 |
Indus Motor |
162.00 |
1.95 |
162.00 |
160.00 |
8,800.00 |
Millat Tractor |
226.00 |
5.00 |
226.00 |
226.00 |
100.00 |
Pak Suzuki |
85.98 |
-4.52 |
91.50 |
85.98 |
32,500.00 |
Sazgar Engg |
88.35 |
-4.65 |
89.75 |
88.35 |
7,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
