| August 14, 2008 | Thursday | Sha'aban 11, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
4.50 |
.36 |
4.50 |
3.95 |
614,500.00 |
P.N.S.C. |
54.89 |
.74 |
54.89 |
52.00 |
500.00 |
Pak.Int.Con.Ter. |
83.00 |
-.95 |
83.00 |
79.76 |
109,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
