| August 14, 2008 | Thursday | Sha'aban 11, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
1.85 |
-.14 |
1.90 |
1.73 |
47,000.00 |
Eye Television |
48.00 |
-.99 |
48.00 |
46.55 |
9,500.00 |
Netsol Technolog |
59.90 |
-.25 |
59.90 |
57.15 |
293,300.00 |
P.T.C.L.A |
32.99 |
-.61 |
33.80 |
32.55 |
137,300.00 |
Pak Datacom |
57.00 |
-.50 |
59.00 |
57.00 |
2,800.00 |
Southern Network |
3.50 |
.00 |
3.51 |
3.50 |
10,000.00 |
Telecard |
4.25 |
-.34 |
4.39 |
4.19 |
126,500.00 |
TRG Pakistan |
4.00 |
.05 |
4.02 |
3.80 |
696,000.00 |
WorldCall Telecom |
8.89 |
-.10 |
8.89 |
8.21 |
671,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
