| August 14, 2008 | Thursday | Sha'aban 11, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
155.50 |
.00 |
160.00 |
148.75 |
1,833,600.00 |
Bosicor Pakistan |
8.72 |
.12 |
8.75 |
8.40 |
982,500.00 |
National Refinery |
229.50 |
2.00 |
229.50 |
220.00 |
10,500.00 |
Pak Refinery |
118.00 |
-2.00 |
121.00 |
116.00 |
106,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
