| August 14, 2008 | Thursday | Sha'aban 11, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.00 |
-1.00 |
16.00 |
16.00 |
2,000.00 |
Genertech |
1.67 |
-.07 |
1.67 |
1.52 |
3,500.00 |
Hub Power |
23.00 |
-.29 |
23.25 |
22.90 |
211,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
3.80 |
.16 |
3.85 |
3.60 |
360,500.00 |
Kohinoor Energy |
24.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.49 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
42.97 |
-.33 |
43.00 |
42.52 |
32,200.00 |
Sitara Energy |
21.05 |
-.45 |
21.15 |
21.05 |
2,500.00 |
Southern Electric |
3.34 |
-.58 |
3.73 |
3.01 |
1,739,500.00 |
Tri-Star Power |
1.65 |
-.06 |
1.66 |
1.56 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
