| August 14, 2008 | Thursday | Sha'aban 11, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
302.50 |
4.40 |
308.00 |
290.00 |
19,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
325.10 |
-11.90 |
341.99 |
321.40 |
1,156,700.00 |
Shell Gas LPG |
94.33 |
4.49 |
94.33 |
93.00 |
1,100.00 |
Shell Pakistan |
403.54 |
19.21 |
403.54 |
403.54 |
6,500.00 |
Sui North Gas |
38.90 |
-.85 |
39.00 |
37.90 |
83,300.00 |
Sui South Gas |
24.49 |
.49 |
24.49 |
22.80 |
153,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
