| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
34.90 |
-.56 |
35.00 |
34.50 |
5,400.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
39.11 |
-1.84 |
41.70 |
39.02 |
1,020,000.00 |
Blessed Textile |
77.90 |
-.10 |
77.90 |
77.90 |
1,000.00 |
Chenab Limited |
4.25 |
-.06 |
4.32 |
4.25 |
2,500.00 |
Colony Mills |
14.99 |
-.07 |
14.99 |
14.06 |
9,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.30 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
70.75 |
-1.74 |
76.11 |
70.00 |
196,400.00 |
Faisal Spinning |
44.85 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.90 |
.00 |
3.90 |
3.90 |
1,000.00 |
Kohinoor Textile |
8.74 |
.24 |
8.74 |
7.92 |
18,500.00 |
Masood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
155.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
14.59 |
1.00 |
14.59 |
14.06 |
500,500.00 |
Nishat Mills |
55.06 |
-2.89 |
58.40 |
55.06 |
1,156,000.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
250.27 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.90 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.20 |
-1.00 |
10.20 |
10.20 |
500.00 |
ZahidJee Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
