| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
1.99 |
.03 |
2.04 |
1.85 |
94,000.00 |
Eye Television |
48.99 |
-1.22 |
48.99 |
47.70 |
20,000.00 |
Netsol Technolog |
60.15 |
-2.84 |
63.00 |
60.00 |
138,200.00 |
P.T.C.L.A |
33.60 |
-.39 |
34.00 |
33.25 |
428,000.00 |
Pak Datacom |
57.50 |
-.19 |
58.00 |
57.50 |
1,100.00 |
Southern Network |
3.50 |
-.22 |
3.66 |
3.50 |
91,000.00 |
Telecard |
4.59 |
.09 |
4.59 |
4.35 |
109,500.00 |
TRG Pakistan |
3.95 |
-.28 |
4.35 |
3.91 |
754,000.00 |
WorldCall Telecom |
8.99 |
-.49 |
9.34 |
8.48 |
1,001,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
