| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
155.50 |
-2.26 |
165.64 |
151.10 |
1,462,700.00 |
Bosicor Pakistan |
8.60 |
-.43 |
9.20 |
8.60 |
1,041,000.00 |
National Refinery |
227.50 |
1.01 |
236.90 |
215.17 |
64,900.00 |
Pak Refinery |
120.00 |
2.00 |
123.90 |
117.00 |
171,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
