| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.00 |
-1.00 |
17.00 |
17.00 |
5,000.00 |
Genertech |
1.74 |
.15 |
1.87 |
1.56 |
17,500.00 |
Hub Power |
23.29 |
-.06 |
23.65 |
22.90 |
948,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
3.64 |
-.02 |
3.75 |
3.51 |
166,500.00 |
Kohinoor Energy |
24.50 |
.60 |
24.50 |
24.50 |
1,000.00 |
Kohinoor Power |
18.49 |
-.21 |
18.49 |
17.70 |
2,000.00 |
Kot Addu |
43.30 |
-.52 |
44.10 |
43.00 |
54,200.00 |
S.G.Power |
2.13 |
.17 |
2.13 |
2.00 |
1,500.00 |
Sitara Energy |
21.50 |
-.55 |
22.80 |
21.50 |
12,000.00 |
Southern Electrics |
3.92 |
-.10 |
4.01 |
3.91 |
10,000.00 |
Tri-Star Power |
1.71 |
-.01 |
1.84 |
1.70 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
