| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
127.00 |
-2.00 |
127.30 |
127.00 |
1,600.00 |
Ferozsons (Lab) |
280.00 |
-6.00 |
280.00 |
280.00 |
3,000.00 |
GlaxoSmith |
129.91 |
-6.83 |
140.75 |
129.91 |
19,200.00 |
Highnoon (Lab) |
49.05 |
-1.35 |
50.25 |
49.05 |
2,100.00 |
Otsuka Pak |
78.85 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
73.00 |
-.50 |
77.17 |
73.00 |
11,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
