| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
39.00 |
.00 |
39.00 |
37.05 |
8,200.00 |
Cherat Papersack |
112.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
62.00 |
-.75 |
65.70 |
62.00 |
1,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
177.18 |
-9.32 |
183.50 |
177.18 |
55,200.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
67.80 |
-.45 |
68.50 |
66.50 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
