| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
298.10 |
-1.15 |
314.21 |
298.00 |
81,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
337.00 |
-16.50 |
368.00 |
335.83 |
2,963,300.00 |
Shell Gas LPG |
89.84 |
4.27 |
89.84 |
87.00 |
22,200.00 |
Shell Pakistan |
384.33 |
18.30 |
384.33 |
384.33 |
5,900.00 |
Sui North Gas |
39.75 |
.30 |
40.50 |
38.05 |
411,100.00 |
Sui South Gas |
24.00 |
-.34 |
24.00 |
23.13 |
86,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
