| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
161.50 |
-8.49 |
169.00 |
161.50 |
61,800.00 |
OGDC |
110.36 |
-1.24 |
112.50 |
108.25 |
5,515,000.00 |
Pak Oilfields |
269.80 |
-14.20 |
287.25 |
269.80 |
2,007,200.00 |
Pak Petroleum |
213.40 |
-8.85 |
224.50 |
212.00 |
1,216,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
