| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
Al-Zamin Leasing |
2.20 |
-.80 |
2.20 |
2.20 |
1,000.00 |
B.F.Mod |
4.25 |
.25 |
4.25 |
4.25 |
1,000.00 |
B.R.R.Guardian |
6.01 |
-.19 |
6.44 |
6.01 |
7,500.00 |
Elite Cap.Mod |
3.30 |
.10 |
3.30 |
3.30 |
3,000.00 |
Equity Mod. |
2.05 |
.05 |
2.05 |
1.77 |
47,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.11 |
-.33 |
6.26 |
6.11 |
5,000.00 |
Habib Mod |
6.80 |
-.20 |
7.00 |
6.80 |
21,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.90 |
.51 |
8.39 |
7.80 |
124,500.00 |
Mod.Al-Mali |
2.80 |
-.45 |
3.00 |
2.71 |
3,000.00 |
Nat.Bank Mod |
7.35 |
.90 |
7.35 |
7.35 |
1,000.00 |
Pak Mod |
5.79 |
-.04 |
5.79 |
5.00 |
7,000.00 |
Paramount Mod |
9.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.28 |
-.21 |
4.43 |
4.28 |
1,357,000.00 |
Punjab Mod. |
6.10 |
-.87 |
6.11 |
6.10 |
8,000.00 |
Stand.Chart.Mod |
10.50 |
-.20 |
10.50 |
10.10 |
2,500.00 |
Tri-Star 1st. |
4.73 |
.49 |
4.73 |
4.00 |
2,500.00 |
Trust Mod |
2.00 |
.30 |
2.00 |
1.50 |
1,500.00 |
U.D.L.Mod. |
3.99 |
.19 |
4.00 |
3.70 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
