| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
53.00 |
.14 |
55.00 |
52.00 |
26,300.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
63.23 |
-3.32 |
63.23 |
63.23 |
500.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
7.05 |
-.36 |
7.06 |
7.05 |
1,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.40 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.25 |
.25 |
5.50 |
5.00 |
29,500.00 |
Mandviwala |
2.00 |
.00 |
2.29 |
2.00 |
5,500.00 |
Pace (Pak) |
20.43 |
-1.07 |
21.40 |
20.43 |
90,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
463.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
20.10 |
-.77 |
20.10 |
20.10 |
7,000.00 |
Siddiqsons Tin |
13.80 |
-.70 |
14.00 |
13.50 |
3,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
162.05 |
7.70 |
162.06 |
151.50 |
62,600.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
