| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.80 |
-.20 |
1.87 |
1.80 |
16,500.00 |
Arif Habib |
130.15 |
-6.85 |
141.00 |
130.15 |
446,500.00 |
Arif Habib Sec. |
113.50 |
-5.75 |
120.49 |
113.29 |
3,614,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
12.25 |
-.82 |
13.25 |
12.25 |
87,500.00 |
Escorts Bank |
8.45 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
75.90 |
-.53 |
75.90 |
73.50 |
122,500.00 |
IGI Inv.Bank |
6.00 |
-.35 |
6.16 |
5.90 |
20,500.00 |
Invest & Fin.Sec |
12.89 |
-.30 |
13.40 |
12.41 |
61,000.00 |
Investec Sec. |
1.87 |
-.01 |
1.87 |
1.55 |
2,500.00 |
Ist.Capital Sec. |
55.45 |
-.44 |
55.45 |
53.10 |
66,000.00 |
Ist.Dawood Bank |
50.54 |
-2.66 |
50.54 |
50.54 |
1,000.00 |
J.O.V.& Co |
28.56 |
1.36 |
28.56 |
26.70 |
2,021,600.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
323.20 |
9.28 |
329.61 |
298.23 |
1,160,600.00 |
JS Global Cap. |
237.00 |
-8.00 |
253.00 |
232.75 |
17,200.00 |
JS Investment |
68.90 |
-3.62 |
74.25 |
68.90 |
117,200.00 |
KASB Securities |
42.90 |
-2.25 |
44.49 |
42.90 |
218,900.00 |
Network Mic Bank |
4.00 |
-.10 |
4.98 |
3.79 |
24,000.00 |
Orix Bank |
3.15 |
-.03 |
3.25 |
3.08 |
23,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
20.45 |
-1.07 |
20.45 |
20.45 |
1,500.00 |
Sec. Inv. Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
