| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
186.00 |
7.90 |
187.00 |
169.20 |
1,027,300.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
27.20 |
1.29 |
27.20 |
24.70 |
5,800.00 |
Atlas Ins |
56.05 |
-2.95 |
57.51 |
56.05 |
1,700.00 |
Central Ins |
103.95 |
-2.54 |
103.95 |
101.51 |
1,000.00 |
Century Ins |
25.00 |
-1.00 |
26.40 |
24.75 |
17,500.00 |
Cres.Star Ins |
16.73 |
.00 |
.00 |
.00 |
.00 |
East West Life |
11.20 |
-.31 |
11.90 |
11.20 |
8,000.00 |
EFU General Ins |
184.00 |
-.80 |
194.04 |
176.00 |
294,100.00 |
EFU Life Assur |
319.72 |
15.22 |
319.72 |
300.00 |
6,000.00 |
Habib Ins |
29.11 |
-1.48 |
32.10 |
29.07 |
114,400.00 |
IGI Ins |
137.50 |
-6.95 |
144.25 |
137.50 |
4,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
41.95 |
1.99 |
41.95 |
41.95 |
33,000.00 |
New Jubilee Ins. |
138.00 |
1.00 |
138.00 |
132.00 |
600.00 |
Pak Gen.Ins |
8.00 |
.00 |
8.00 |
7.90 |
2,000.00 |
Pak ReIns |
39.40 |
.26 |
41.09 |
38.00 |
1,121,400.00 |
PICIC Ins |
13.69 |
-.31 |
13.70 |
13.00 |
11,500.00 |
Premier Ins |
21.00 |
1.00 |
21.00 |
19.90 |
18,500.00 |
Progressive Ins. |
3.18 |
-.31 |
3.40 |
3.13 |
17,500.00 |
Reliance Ins |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
Shaheen Ins |
55.53 |
-2.92 |
55.79 |
55.53 |
1,200.00 |
Silver Star Ins. |
17.50 |
-.23 |
17.90 |
16.73 |
32,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
15.88 |
-1.00 |
15.88 |
15.88 |
2,500.00 |
Universal Ins |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
