Company

Close

Change

High

Low

Volume

DGKC AUG

46.27

-2.43

49.40

46.27

829.00

ENGRO AUG

187.15

-9.85

198.99

187.15

2,331.00

FFBL AUG

24.99

-.85

25.70

24.70

365.00

HUBC AUG

23.15

-.25

23.75

23.15

20.00

MCB AUG

267.50

-11.96

289.25

265.49

3,729.00

NBP AUG

108.40

-5.70

117.00

108.40

3,575.00

OGDC AUG

110.65

-1.35

112.50

108.56

3,249.00

POL AUG

271.23

-14.27

287.90

271.23

1,566.00

PPL AUG

215.00

-8.90

225.00

213.25

1,041.00

PSO AUG

339.20

-16.79

369.00

338.20

2,624.00

SNGP AUG

39.70

.69

40.25

38.45

63.00

UBL AUG

72.60

-1.85

74.65

70.73

439.00