| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
71.80 |
-2.00 |
73.75 |
70.12 |
92,000.00 |
Arif Habib Bank |
13.09 |
-.82 |
14.00 |
12.92 |
1,307,500.00 |
Askari Bank |
29.22 |
-1.53 |
30.90 |
29.22 |
564,800.00 |
Atlas Bank |
7.35 |
-.35 |
7.37 |
7.35 |
19,000.00 |
Bank Al-Falah |
35.55 |
-1.22 |
37.00 |
35.00 |
1,198,700.00 |
Bank AL-Habib |
37.50 |
.00 |
37.95 |
35.63 |
32,000.00 |
Bank of Khyber |
11.48 |
.18 |
11.48 |
10.90 |
129,000.00 |
Bank of Punjab |
28.00 |
-.60 |
28.85 |
27.17 |
1,732,000.00 |
Bankislami Pak |
13.01 |
-.14 |
13.50 |
13.01 |
42,500.00 |
Cres. Comm.Bank |
10.00 |
.02 |
10.75 |
9.10 |
80,000.00 |
Faysal Bank |
27.50 |
-.71 |
28.39 |
27.05 |
77,200.00 |
Habib Bank |
160.50 |
-8.40 |
168.99 |
160.46 |
584,600.00 |
Habib Metro Bank |
41.00 |
1.10 |
41.20 |
38.50 |
66,700.00 |
JS Bank |
11.15 |
-.50 |
11.80 |
11.00 |
598,000.00 |
KASB Bank |
19.98 |
.73 |
19.98 |
18.50 |
90,500.00 |
MCB Bank |
268.20 |
-13.91 |
290.99 |
268.01 |
3,811,200.00 |
Meezan Bank |
27.50 |
-.78 |
28.55 |
27.50 |
4,000.00 |
Mybank |
13.99 |
.14 |
13.99 |
13.25 |
21,000.00 |
National Bank |
108.40 |
-5.70 |
115.70 |
108.40 |
6,183,600.00 |
NIB Bank |
8.83 |
-.29 |
9.26 |
8.80 |
4,124,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
22.20 |
.03 |
22.85 |
21.50 |
9,700.00 |
Saudi Pak Bank |
13.72 |
-.18 |
13.72 |
13.25 |
129,000.00 |
Soneri Bank |
20.50 |
-1.01 |
21.50 |
20.50 |
25,800.00 |
Stand.Chart.Bank |
18.40 |
-.30 |
19.18 |
18.31 |
15,800.00 |
United Bank |
74.90 |
.15 |
75.65 |
72.00 |
677,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
