| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
7.00 |
-1.00 |
7.79 |
7.00 |
7,500.00 |
Berger Paints |
45.89 |
2.14 |
45.93 |
43.25 |
4,700.00 |
Biafo Ind |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
192.00 |
-.99 |
193.90 |
184.00 |
2,100.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
199.97 |
2.47 |
200.00 |
188.00 |
500.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
20.20 |
-.40 |
21.58 |
19.60 |
1,883,500.00 |
ICI Pakistan |
136.50 |
-2.50 |
140.00 |
135.50 |
33,100.00 |
Ittehad Chemical |
36.75 |
1.74 |
36.75 |
34.00 |
1,500.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.31 |
-.13 |
2.49 |
2.25 |
461,000.00 |
Nimir Resins |
6.39 |
.24 |
6.39 |
5.92 |
212,000.00 |
Pak Gum & Chemical |
40.00 |
-.85 |
40.00 |
40.00 |
100.00 |
Pak.PTA |
3.30 |
-.25 |
3.60 |
3.25 |
288,500.00 |
Shaffi Chemical |
7.20 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
222.50 |
-1.50 |
222.50 |
220.00 |
600.00 |
Sitara Peroxide |
27.79 |
-1.46 |
30.00 |
27.79 |
1,185,500.00 |
Wah-Noble |
47.32 |
-2.46 |
48.12 |
47.32 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
