| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
8.70 |
.06 |
8.70 |
7.90 |
321,000.00 |
Attock Cement |
50.00 |
-2.50 |
51.00 |
50.00 |
1,000.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
17.50 |
-1.00 |
19.50 |
17.50 |
69,500.00 |
D.G.K.Cement |
46.54 |
-2.44 |
48.90 |
46.54 |
1,818,100.00 |
Dadabhoy Cement |
4.60 |
-.20 |
4.97 |
4.60 |
15,000.00 |
Dewan Cement |
7.93 |
-.82 |
8.53 |
7.75 |
211,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.51 |
-.14 |
7.53 |
7.23 |
879,500.00 |
Fecto Cement |
17.34 |
-.16 |
17.34 |
16.60 |
2,000.00 |
Flying Cement |
5.35 |
-.39 |
5.80 |
5.00 |
436,500.00 |
Gharibwal Cement |
16.70 |
.01 |
16.70 |
15.70 |
29,500.00 |
Javedan Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
22.00 |
-.60 |
22.45 |
22.00 |
9,000.00 |
Lucky Cement |
70.59 |
-3.71 |
74.90 |
70.59 |
1,449,400.00 |
Maple Leaf Cement |
7.60 |
-.20 |
7.99 |
7.50 |
359,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.90 |
-.17 |
5.09 |
4.82 |
400,000.00 |
Pioneer Cement |
23.58 |
-.22 |
23.58 |
23.10 |
78,500.00 |
Thatta Cement |
16.51 |
-1.00 |
16.70 |
16.51 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
