| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
41.28 |
-2.17 |
44.25 |
41.28 |
125,100.00 |
Pak Telephone |
6.55 |
-.70 |
7.00 |
6.55 |
4,000.00 |
Pakistan Cables |
86.00 |
-2.20 |
90.00 |
85.55 |
7,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,339.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
46.00 |
-.03 |
46.30 |
46.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
