| August 13, 2008 | Wednesday | Sha'aban 10, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
236.00 |
-7.00 |
242.95 |
229.50 |
700.00 |
Atlas Honda |
179.00 |
-3.00 |
187.00 |
172.90 |
7,100.00 |
Dewan Motors |
4.70 |
.10 |
5.00 |
4.60 |
13,500.00 |
Ghandhara Nissan |
16.00 |
.00 |
16.00 |
16.00 |
1,000.00 |
Ghani Automobile |
10.00 |
.00 |
10.50 |
10.00 |
88,000.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
20.90 |
-1.09 |
22.25 |
20.90 |
49,000.00 |
Indus Motor |
160.05 |
-8.15 |
167.00 |
160.05 |
56,400.00 |
Millat Tractor |
221.00 |
1.00 |
221.00 |
218.00 |
1,300.00 |
Pak Suzuki |
90.50 |
-2.95 |
95.00 |
88.78 |
26,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
