Company

Close

Change

High

Low

Volume

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

35.46

-.04

35.46

34.65

14,100.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

40.95

1.95

40.95

37.05

1,503,000.00

Blessed Textile

78.00

.00

.00

.00

.00

Chenab Limited

4.31

.06

4.60

4.31

44,000.00

Colony Mills

15.06

-1.00

16.50

15.06

86,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

62.30

.00

.00

.00

.00

Dawood Law

72.49

-1.23

76.70

70.04

356,200.00

Faisal Spinning

44.85

1.85

44.85

44.85

100.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

40.00

.00

.00

.00

.00

Hafiz Textile

20.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Ind

13.20

.00

.00

.00

.00

Ishaq Textile

8.80

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Mills

20.25

-1.06

21.75

20.25

5,500.00

Kohinoor Textile

8.50

-1.00

9.64

8.50

45,500.00

Masood Textile

48.00

.00

.00

.00

.00

Mehmood Textile

155.00

.00

.00

.00

.00

Mian Textile

1.60

-.75

1.60

1.50

1,000.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

13.59

1.00

13.59

13.59

17,500.00

Nishat Mills

57.95

1.10

59.00

56.30

2,790,100.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.00

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

250.27

-13.17

250.27

250.27

100.00

Sapphire Textile

136.00

.00

.00

.00

.00

Shams Textile

21.73

.00

.00

.00

.00

Suraj Cotton

47.90

.62

49.60

44.92

900.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

11.20

.23

11.20

9.97

33,000.00

ZahidJee Textile

5.50

-.50

5.50

5.50

500.00