| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
1.96 |
-.04 |
2.01 |
1.91 |
114,500.00 |
Eye Television |
50.21 |
2.32 |
50.21 |
47.50 |
221,000.00 |
Netsol Technolog |
62.99 |
2.44 |
63.30 |
59.00 |
305,400.00 |
P.T.C.L.A |
33.99 |
1.24 |
34.04 |
32.51 |
694,900.00 |
Pak Datacom |
57.69 |
2.74 |
57.69 |
56.00 |
8,100.00 |
Southern Network |
3.72 |
.02 |
3.95 |
3.70 |
31,500.00 |
Telecard |
4.50 |
.17 |
4.62 |
4.33 |
353,500.00 |
TRG Pakistan |
4.23 |
.22 |
4.50 |
4.00 |
1,786,000.00 |
WorldCall Telecom |
9.48 |
.09 |
9.48 |
9.18 |
348,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
