| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
91.45 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.06 |
.06 |
23.60 |
22.30 |
39,000.00 |
Ansari Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.00 |
.70 |
8.00 |
8.00 |
500.00 |
Dewan Sugar |
5.50 |
-.24 |
5.50 |
5.50 |
500.00 |
Faran Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.39 |
1.49 |
38.39 |
37.60 |
5,500.00 |
Habib-ADM |
9.69 |
.24 |
9.69 |
9.10 |
2,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
25.00 |
-1.09 |
25.00 |
25.00 |
500.00 |
J.D.W.Sugar |
62.51 |
1.09 |
63.98 |
62.05 |
1,500.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.30 |
-.05 |
2.30 |
2.25 |
5,000.00 |
Noon Sugar |
19.50 |
-.25 |
19.50 |
19.25 |
1,500.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.61 |
.01 |
2.61 |
2.61 |
9,500.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
9.50 |
-.90 |
9.50 |
9.50 |
500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
14.15 |
.40 |
14.15 |
13.11 |
10,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.40 |
.15 |
9.40 |
8.90 |
12,000.00 |
Thal Industries |
49.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
