| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
157.76 |
7.51 |
157.76 |
145.25 |
786,100.00 |
Bosicor Pakistan |
9.03 |
.56 |
9.25 |
8.65 |
1,926,000.00 |
National Refinery |
226.49 |
9.49 |
227.00 |
215.00 |
41,100.00 |
Pak Refinery |
118.00 |
4.50 |
119.17 |
113.50 |
96,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
