| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
18.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.59 |
-.14 |
1.75 |
1.59 |
48,500.00 |
Hub Power |
23.35 |
.40 |
23.59 |
23.00 |
875,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
3.66 |
-.12 |
3.85 |
3.50 |
321,000.00 |
Kohinoor Energy |
23.90 |
.69 |
23.90 |
23.90 |
3,000.00 |
Kohinoor Power |
18.70 |
.21 |
18.70 |
18.00 |
4,000.00 |
Kot Addu |
43.82 |
-.20 |
44.75 |
43.50 |
99,600.00 |
Sitara Energy |
22.05 |
1.05 |
22.05 |
21.55 |
13,000.00 |
Southern Electrics |
4.02 |
.20 |
4.15 |
3.90 |
17,000.00 |
Tri-Star Power |
1.72 |
-.13 |
1.79 |
1.41 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
