| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
129.00 |
-.40 |
129.85 |
125.01 |
1,500.00 |
Ferozsons (Lab) |
286.00 |
2.00 |
286.00 |
283.75 |
2,100.00 |
GlaxoSmith |
136.74 |
2.79 |
136.94 |
134.24 |
4,700.00 |
Highnoon (Lab) |
50.40 |
.48 |
52.37 |
50.00 |
10,500.00 |
Otsuka Pak |
78.85 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
73.50 |
3.50 |
73.50 |
70.00 |
40,000.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
