| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
39.00 |
-.95 |
40.90 |
39.00 |
3,100.00 |
Cherat Papersack |
112.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
62.75 |
-.25 |
62.90 |
62.00 |
800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
186.50 |
5.10 |
189.40 |
179.90 |
60,500.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
68.25 |
3.25 |
68.25 |
67.99 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
