| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
299.25 |
14.25 |
299.25 |
288.00 |
59,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
353.50 |
14.49 |
355.96 |
337.05 |
1,492,300.00 |
Shell Gas LPG |
85.57 |
4.07 |
85.57 |
83.50 |
6,200.00 |
Shell Pakistan |
366.03 |
17.43 |
366.03 |
360.00 |
59,300.00 |
Sui North Gas |
39.45 |
1.46 |
39.45 |
37.00 |
314,500.00 |
Sui South Gas |
24.34 |
.89 |
24.34 |
23.49 |
50,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
