| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
169.99 |
5.04 |
172.90 |
166.00 |
60,800.00 |
OGDC |
111.60 |
4.45 |
112.50 |
106.00 |
7,990,100.00 |
Pak Oilfields |
284.00 |
1.57 |
293.50 |
277.00 |
4,304,900.00 |
Pak Petroleum |
222.25 |
4.15 |
228.00 |
214.25 |
3,383,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
